SEK 99.65
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 87.95 | 89.0 | 85.4 | 88.7 | 932.31 Thousand |
07 Mar, 2024 | 83.85 | 87.2 | 82.95 | 85.95 | 339.04 Thousand |
06 Mar, 2024 | 83.6 | 85.45 | 83.6 | 84.35 | 251.73 Thousand |
05 Mar, 2024 | 84.0 | 84.9 | 83.25 | 83.6 | 257.81 Thousand |
04 Mar, 2024 | 85.75 | 85.75 | 83.75 | 84.05 | 197.98 Thousand |
01 Mar, 2024 | 83.4 | 85.8 | 83.4 | 85.8 | 469.47 Thousand |
29 Feb, 2024 | 83.55 | 84.5 | 83.0 | 83.4 | 625.65 Thousand |
28 Feb, 2024 | 83.95 | 84.1 | 82.25 | 82.9 | 545.82 Thousand |
27 Feb, 2024 | 83.6 | 84.7 | 83.35 | 83.85 | 520.25 Thousand |
26 Feb, 2024 | 84.4 | 84.75 | 83.6 | 83.6 | 276.36 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758