Wihlborgs Fastigheter AB (publ) (WIHL.ST)

SEK 100.3

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 79.95 80.5 78.5 78.55 225.37 Thousand
10 Nov, 2023 80.05 80.2 79.05 79.95 322.51 Thousand
09 Nov, 2023 78.5 81.0 78.45 80.55 183.19 Thousand
08 Nov, 2023 79.4 80.8 78.7 78.7 235.75 Thousand
07 Nov, 2023 78.4 81.15 78.4 80.05 343.97 Thousand
06 Nov, 2023 79.0 79.8 78.15 78.7 476.95 Thousand
03 Nov, 2023 78.85 79.85 78.45 78.45 181.3 Thousand
02 Nov, 2023 73.5 79.55 73.5 78.7 471.07 Thousand
01 Nov, 2023 72.15 73.3 71.9 73.3 431.73 Thousand
31 Oct, 2023 69.7 72.55 69.7 72.15 439.65 Thousand