SEK 99.65
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 92.9 | 93.8 | 90.65 | 93.6 | 174.16 Thousand |
25 Jan, 2024 | 91.8 | 92.95 | 90.4 | 92.9 | 305.28 Thousand |
24 Jan, 2024 | 88.65 | 91.85 | 88.65 | 91.8 | 1.13 Million |
23 Jan, 2024 | 89.2 | 90.25 | 88.05 | 88.55 | 143.9 Thousand |
22 Jan, 2024 | 89.45 | 90.5 | 88.45 | 89.15 | 282.18 Thousand |
19 Jan, 2024 | 89.95 | 89.95 | 88.15 | 88.3 | 479.72 Thousand |
18 Jan, 2024 | 87.5 | 89.15 | 87.05 | 88.2 | 420.8 Thousand |
17 Jan, 2024 | 88.1 | 89.0 | 86.7 | 87.5 | 638 Thousand |
16 Jan, 2024 | 90.4 | 91.3 | 88.85 | 89.35 | 282.71 Thousand |
15 Jan, 2024 | 93.0 | 93.45 | 90.35 | 90.75 | 315.6 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758