Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 99.65
(-0.35%)
SEK 99.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 91.3 | 93.8 | 91.3 | 93.0 | 351.14 Thousand |
| 11 Jan, 2024 | 93.6 | 94.25 | 90.8 | 91.0 | 421.1 Thousand |
| 10 Jan, 2024 | 91.0 | 92.95 | 90.7 | 92.65 | 242 Thousand |
| 09 Jan, 2024 | 91.8 | 92.05 | 90.4 | 90.7 | 270.71 Thousand |
| 08 Jan, 2024 | 92.1 | 92.8 | 89.65 | 91.8 | 395.07 Thousand |
| 05 Jan, 2024 | 92.55 | 92.55 | 91.2 | 91.65 | 194.21 Thousand |
| 04 Jan, 2024 | 92.25 | 94.7 | 92.05 | 92.2 | 312.03 Thousand |
| 03 Jan, 2024 | 94.2 | 94.7 | 91.5 | 92.25 | 767.87 Thousand |
| 02 Jan, 2024 | 94.25 | 94.9 | 93.0 | 93.7 | 315.22 Thousand |
| 29 Dec, 2023 | 94.6 | 94.9 | 93.8 | 94.25 | 220.09 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758