Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 99.65
(-0.35%)
SEK 99.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 106.6 | 110.6 | 105.9 | 109.4 | 312.9 Thousand |
| 24 Jan, 2025 | 109.9 | 110.4 | 106.0 | 106.7 | 272.67 Thousand |
| 23 Jan, 2025 | 105.4 | 109.5 | 105.4 | 109.5 | 371.03 Thousand |
| 22 Jan, 2025 | 106.2 | 106.9 | 105.3 | 105.8 | 340.89 Thousand |
| 21 Jan, 2025 | 105.2 | 106.4 | 104.8 | 106.2 | 500.03 Thousand |
| 20 Jan, 2025 | 105.9 | 106.1 | 104.6 | 105.5 | 514.94 Thousand |
| 17 Jan, 2025 | 104.5 | 106.3 | 104.3 | 105.9 | 1.27 Million |
| 16 Jan, 2025 | 104.0 | 104.7 | 102.7 | 104.5 | 323.61 Thousand |
| 15 Jan, 2025 | 102.3 | 105.0 | 101.9 | 103.8 | 673.84 Thousand |
| 14 Jan, 2025 | 100.5 | 101.7 | 100.2 | 101.1 | 610.63 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758