Wihlborgs Fastigheter AB (publ) (WIHL.ST)

SEK 99.65

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 106.6 110.6 105.9 109.4 312.9 Thousand
24 Jan, 2025 109.9 110.4 106.0 106.7 272.67 Thousand
23 Jan, 2025 105.4 109.5 105.4 109.5 371.03 Thousand
22 Jan, 2025 106.2 106.9 105.3 105.8 340.89 Thousand
21 Jan, 2025 105.2 106.4 104.8 106.2 500.03 Thousand
20 Jan, 2025 105.9 106.1 104.6 105.5 514.94 Thousand
17 Jan, 2025 104.5 106.3 104.3 105.9 1.27 Million
16 Jan, 2025 104.0 104.7 102.7 104.5 323.61 Thousand
15 Jan, 2025 102.3 105.0 101.9 103.8 673.84 Thousand
14 Jan, 2025 100.5 101.7 100.2 101.1 610.63 Thousand