SEK 99.65
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 100.5 | 101.7 | 100.2 | 101.1 | 610.63 Thousand |
13 Jan, 2025 | 101.8 | 102.8 | 100.5 | 100.5 | 377.44 Thousand |
10 Jan, 2025 | 104.3 | 104.8 | 101.8 | 102.4 | 291.92 Thousand |
09 Jan, 2025 | 103.0 | 104.9 | 102.9 | 104.3 | 436.05 Thousand |
08 Jan, 2025 | 104.6 | 107.0 | 102.9 | 103.5 | 559.06 Thousand |
07 Jan, 2025 | 105.3 | 106.4 | 104.3 | 104.5 | 635.89 Thousand |
03 Jan, 2025 | 105.3 | 105.7 | 104.1 | 104.6 | 255.99 Thousand |
02 Jan, 2025 | 104.7 | 105.7 | 103.8 | 105.2 | 244.97 Thousand |
30 Dec, 2024 | 104.5 | 105.7 | 104.3 | 104.8 | 373.19 Thousand |
27 Dec, 2024 | 103.7 | 105.0 | 103.6 | 104.5 | 219.88 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758