Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 100.0
(0.3%)
SEK 100.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 109.1 | 109.1 | 107.2 | 107.9 | 246.3 Thousand |
| 25 Nov, 2024 | 109.2 | 109.9 | 108.1 | 109.1 | 240.28 Thousand |
| 22 Nov, 2024 | 105.1 | 108.1 | 105.1 | 108.1 | 213.13 Thousand |
| 21 Nov, 2024 | 105.0 | 105.7 | 104.2 | 105.5 | 347.9 Thousand |
| 20 Nov, 2024 | 106.3 | 107.5 | 104.8 | 105.0 | 359.25 Thousand |
| 19 Nov, 2024 | 106.7 | 107.8 | 104.8 | 106.3 | 337.13 Thousand |
| 18 Nov, 2024 | 108.8 | 108.8 | 106.6 | 106.6 | 277.64 Thousand |
| 15 Nov, 2024 | 109.9 | 110.4 | 108.0 | 108.9 | 211.97 Thousand |
| 14 Nov, 2024 | 109.6 | 112.0 | 109.6 | 110.9 | 257.37 Thousand |
| 13 Nov, 2024 | 111.1 | 111.8 | 109.0 | 109.4 | 193.94 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758