Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 99.65
(-0.35%)
SEK 99.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 109.5 | 113.5 | 109.2 | 113.2 | 669.92 Thousand |
| 07 Feb, 2025 | 111.5 | 111.9 | 108.4 | 109.5 | 293.05 Thousand |
| 06 Feb, 2025 | 111.3 | 111.5 | 108.9 | 111.1 | 281.48 Thousand |
| 05 Feb, 2025 | 108.9 | 111.5 | 108.9 | 111.5 | 317.96 Thousand |
| 04 Feb, 2025 | 108.9 | 109.7 | 107.6 | 109.3 | 249.45 Thousand |
| 03 Feb, 2025 | 108.0 | 109.3 | 106.8 | 109.1 | 297.95 Thousand |
| 31 Jan, 2025 | 111.8 | 111.9 | 109.1 | 109.8 | 246.89 Thousand |
| 30 Jan, 2025 | 109.0 | 111.9 | 109.0 | 111.9 | 395.48 Thousand |
| 29 Jan, 2025 | 110.1 | 110.5 | 108.7 | 109.0 | 311.76 Thousand |
| 28 Jan, 2025 | 109.3 | 110.6 | 108.3 | 110.3 | 431.58 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758