Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 100.0
(0.3%)
SEK 100.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 105.5 | 107.8 | 105.2 | 107.5 | 479.81 Thousand |
| 09 Dec, 2024 | 108.8 | 109.0 | 106.1 | 106.4 | 297.09 Thousand |
| 06 Dec, 2024 | 107.1 | 109.3 | 107.1 | 108.8 | 321.29 Thousand |
| 05 Dec, 2024 | 108.5 | 108.8 | 106.9 | 106.9 | 303.29 Thousand |
| 04 Dec, 2024 | 110.1 | 111.0 | 107.4 | 108.9 | 473.54 Thousand |
| 03 Dec, 2024 | 111.0 | 112.0 | 109.4 | 110.1 | 344.08 Thousand |
| 02 Dec, 2024 | 110.0 | 112.0 | 109.7 | 111.0 | 272.2 Thousand |
| 29 Nov, 2024 | 110.9 | 111.9 | 110.5 | 110.6 | 887.04 Thousand |
| 28 Nov, 2024 | 110.6 | 111.2 | 110.3 | 110.9 | 158.04 Thousand |
| 27 Nov, 2024 | 108.0 | 110.6 | 107.6 | 110.4 | 418.97 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758