Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 100.0
(0.3%)
SEK 100.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 102.3 | 105.0 | 101.9 | 103.8 | 673.84 Thousand |
| 14 Jan, 2025 | 100.5 | 101.7 | 100.2 | 101.1 | 610.63 Thousand |
| 13 Jan, 2025 | 101.8 | 102.8 | 100.5 | 100.5 | 377.44 Thousand |
| 10 Jan, 2025 | 104.3 | 104.8 | 101.8 | 102.4 | 291.92 Thousand |
| 09 Jan, 2025 | 103.0 | 104.9 | 102.9 | 104.3 | 436.05 Thousand |
| 08 Jan, 2025 | 104.6 | 107.0 | 102.9 | 103.5 | 559.06 Thousand |
| 07 Jan, 2025 | 105.3 | 106.4 | 104.3 | 104.5 | 635.89 Thousand |
| 03 Jan, 2025 | 105.3 | 105.7 | 104.1 | 104.6 | 255.99 Thousand |
| 02 Jan, 2025 | 104.7 | 105.7 | 103.8 | 105.2 | 244.97 Thousand |
| 30 Dec, 2024 | 104.5 | 105.7 | 104.3 | 104.8 | 373.19 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758