W5 Solutions AB (publ) (W5.ST)
SEK 76.4
(5.38%)
SEK 76.4
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 80.0 | 80.0 | 77.8 | 79.2 | 15.47 Thousand |
| 13 Dec, 2023 | 79.5 | 80.0 | 78.0 | 80.0 | 44.83 Thousand |
| 12 Dec, 2023 | 77.0 | 79.0 | 77.0 | 79.0 | 23.23 Thousand |
| 11 Dec, 2023 | 72.0 | 77.1 | 71.2 | 76.9 | 43.69 Thousand |
| 08 Dec, 2023 | 70.2 | 71.0 | 69.7 | 70.0 | 7104.00 |
| 07 Dec, 2023 | 71.1 | 71.1 | 69.8 | 70.2 | 6452.00 |
| 06 Dec, 2023 | 72.0 | 72.0 | 68.5 | 71.1 | 22.65 Thousand |
| 05 Dec, 2023 | 71.2 | 71.6 | 69.4 | 71.0 | 39.07 Thousand |
| 04 Dec, 2023 | 69.0 | 71.4 | 67.8 | 71.2 | 56.07 Thousand |
| 01 Dec, 2023 | 70.6 | 71.0 | 67.0 | 69.4 | 64.23 Thousand |
NNG
WHY
MARBLE
DEG
BINV
ICUCW