W5 Solutions AB (publ) (W5.ST)

SEK 76.4

(5.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 81.5 83.8 81.5 82.4 12.01 Thousand
02 Jan, 2024 87.5 87.5 80.1 81.4 38.6 Thousand
29 Dec, 2023 88.3 88.9 87.2 87.5 20.29 Thousand
28 Dec, 2023 86.5 88.8 86.4 88.2 15.77 Thousand
27 Dec, 2023 82.5 87.8 82.5 86.8 26.27 Thousand
22 Dec, 2023 83.2 83.2 80.8 82.5 8363.00
21 Dec, 2023 88.3 88.3 82.1 83.2 26.6 Thousand
20 Dec, 2023 89.8 89.9 87.0 88.0 15.47 Thousand
19 Dec, 2023 86.2 90.0 86.2 87.8 30.84 Thousand
18 Dec, 2023 80.5 88.4 80.5 86.2 52.79 Thousand