SEK 76.4
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 81.5 | 83.8 | 81.5 | 82.4 | 12.01 Thousand |
02 Jan, 2024 | 87.5 | 87.5 | 80.1 | 81.4 | 38.6 Thousand |
29 Dec, 2023 | 88.3 | 88.9 | 87.2 | 87.5 | 20.29 Thousand |
28 Dec, 2023 | 86.5 | 88.8 | 86.4 | 88.2 | 15.77 Thousand |
27 Dec, 2023 | 82.5 | 87.8 | 82.5 | 86.8 | 26.27 Thousand |
22 Dec, 2023 | 83.2 | 83.2 | 80.8 | 82.5 | 8363.00 |
21 Dec, 2023 | 88.3 | 88.3 | 82.1 | 83.2 | 26.6 Thousand |
20 Dec, 2023 | 89.8 | 89.9 | 87.0 | 88.0 | 15.47 Thousand |
19 Dec, 2023 | 86.2 | 90.0 | 86.2 | 87.8 | 30.84 Thousand |
18 Dec, 2023 | 80.5 | 88.4 | 80.5 | 86.2 | 52.79 Thousand |
NNG
WHY
MARBLE
DEG
BINV
ICUCW