W5 Solutions AB (publ) (W5.ST)
SEK 76.4
(5.38%)
SEK 76.4
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 84.5 | 85.4 | 82.3 | 84.8 | 6519.00 |
| 15 Jan, 2024 | 82.5 | 85.3 | 81.6 | 84.5 | 8739.00 |
| 12 Jan, 2024 | 84.4 | 85.1 | 81.4 | 82.5 | 14.43 Thousand |
| 11 Jan, 2024 | 87.3 | 87.3 | 82.9 | 84.4 | 15.87 Thousand |
| 10 Jan, 2024 | 86.6 | 88.0 | 85.8 | 87.3 | 8470.00 |
| 09 Jan, 2024 | 86.8 | 87.0 | 83.8 | 86.6 | 14.19 Thousand |
| 08 Jan, 2024 | 81.5 | 86.5 | 81.5 | 86.5 | 13.05 Thousand |
| 05 Jan, 2024 | 81.5 | 81.5 | 80.4 | 81.5 | 3368.00 |
| 04 Jan, 2024 | 82.0 | 82.0 | 80.6 | 81.5 | 12.66 Thousand |
| 03 Jan, 2024 | 81.5 | 83.8 | 81.5 | 82.4 | 12.01 Thousand |
NNG
WHY
MARBLE
DEG
BINV
ICUCW