W5 Solutions AB (publ) (W5.ST)

SEK 41.45

(3.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.8 52.5 48.25 48.5 53.48 Thousand
02 Jan, 2025 47.05 52.0 47.0 49.8 25.08 Thousand
30 Dec, 2024 44.7 47.45 44.7 46.65 25.09 Thousand
27 Dec, 2024 46.0 46.4 43.25 45.1 15.89 Thousand
23 Dec, 2024 45.0 46.5 43.55 45.5 22.26 Thousand
20 Dec, 2024 43.0 45.0 41.1 44.8 23.66 Thousand
19 Dec, 2024 41.3 44.7 39.25 42.5 24.56 Thousand
18 Dec, 2024 39.0 41.95 39.0 41.45 7229.00
17 Dec, 2024 41.0 41.0 38.8 39.95 15.45 Thousand
16 Dec, 2024 43.6 43.7 41.2 41.35 13.52 Thousand