W5 Solutions AB (publ) (W5.ST)
SEK 76.4
(5.38%)
SEK 76.4
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 77.0 | 78.5 | 76.4 | 78.1 | 11.58 Thousand |
| 28 Sep, 2023 | 79.2 | 80.0 | 76.0 | 76.5 | 21.61 Thousand |
| 27 Sep, 2023 | 79.5 | 81.2 | 77.6 | 79.2 | 25.59 Thousand |
| 26 Sep, 2023 | 74.0 | 79.2 | 74.0 | 77.5 | 24 Thousand |
| 25 Sep, 2023 | 74.0 | 75.8 | 73.4 | 73.4 | 9600.00 |
| 22 Sep, 2023 | 73.0 | 75.5 | 73.0 | 73.6 | 6340.00 |
| 21 Sep, 2023 | 73.0 | 76.0 | 73.0 | 73.0 | 6443.00 |
| 20 Sep, 2023 | 72.6 | 76.4 | 71.5 | 73.8 | 14.04 Thousand |
| 19 Sep, 2023 | 70.8 | 73.5 | 70.7 | 72.6 | 7672.00 |
| 18 Sep, 2023 | 74.8 | 75.0 | 69.0 | 70.7 | 37.71 Thousand |
NNG
WHY
MARBLE
DEG
BINV
ICUCW