W5 Solutions AB (publ) (W5.ST)

SEK 76.4

(5.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 73.5 75.1 73.5 74.2 4690.00
15 Nov, 2023 75.2 75.2 73.2 73.5 12.63 Thousand
14 Nov, 2023 74.8 76.3 74.1 75.2 12.63 Thousand
13 Nov, 2023 76.8 77.5 74.5 74.8 9388.00
10 Nov, 2023 74.5 76.7 73.0 76.5 13.47 Thousand
09 Nov, 2023 76.8 76.8 73.4 74.6 14.61 Thousand
08 Nov, 2023 77.6 78.2 75.5 76.6 9362.00
07 Nov, 2023 78.7 79.0 76.1 77.3 12.41 Thousand
06 Nov, 2023 79.8 79.9 78.0 78.7 5333.00
03 Nov, 2023 80.2 81.7 76.0 79.7 21.46 Thousand