W5 Solutions AB (publ) (W5.ST)
SEK 76.4
(5.38%)
SEK 76.4
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 66.1 | 66.2 | 65.1 | 65.7 | 4945.00 |
| 04 Jun, 2025 | 67.0 | 67.0 | 65.0 | 66.5 | 8776.00 |
| 03 Jun, 2025 | 68.7 | 70.0 | 67.9 | 69.8 | 18.09 Thousand |
| 02 Jun, 2025 | 64.5 | 68.0 | 64.5 | 66.6 | 147.94 Thousand |
| 30 May, 2025 | 64.3 | 64.4 | 62.6 | 63.5 | 57.91 Thousand |
| 28 May, 2025 | 63.5 | 64.5 | 63.0 | 64.3 | 32.76 Thousand |
| 27 May, 2025 | 65.1 | 65.4 | 63.1 | 63.7 | 61.34 Thousand |
| 26 May, 2025 | 64.1 | 65.4 | 63.8 | 64.3 | 58.78 Thousand |
| 23 May, 2025 | 64.5 | 67.3 | 63.3 | 64.0 | 68.66 Thousand |
| 22 May, 2025 | 68.6 | 68.9 | 64.6 | 64.6 | 57.49 Thousand |
NNG
WHY
MARBLE
DEG
BINV
ICUCW