W5 Solutions AB (publ) (W5.ST)
SEK 68.3
(0.44%)
SEK 68.3
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 72.7 | 73.1 | 64.4 | 65.0 | 99.9 Thousand |
| 01 Apr, 2025 | 72.1 | 76.9 | 70.0 | 71.9 | 188.36 Thousand |
| 31 Mar, 2025 | 63.7 | 71.7 | 62.4 | 71.6 | 189.12 Thousand |
| 28 Mar, 2025 | 65.0 | 67.9 | 60.6 | 62.4 | 187.39 Thousand |
| 27 Mar, 2025 | 57.0 | 63.2 | 56.4 | 63.0 | 205.27 Thousand |
| 26 Mar, 2025 | 52.5 | 56.7 | 52.4 | 56.4 | 122.57 Thousand |
| 25 Mar, 2025 | 53.7 | 55.0 | 51.5 | 52.5 | 117.83 Thousand |
| 24 Mar, 2025 | 53.1 | 58.8 | 53.1 | 53.6 | 200.66 Thousand |
| 21 Mar, 2025 | 56.9 | 57.9 | 52.4 | 52.7 | 122.5 Thousand |
| 20 Mar, 2025 | 58.1 | 58.9 | 55.1 | 56.8 | 123.15 Thousand |
NNG
WHY
MARBLE
DEG
BINV
ICUCW