W5 Solutions AB (publ) (W5.ST)
SEK 76.4
(5.38%)
SEK 76.4
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 75.8 | 77.0 | 68.0 | 70.6 | 347.3 Thousand |
| 29 Nov, 2023 | 74.3 | 76.8 | 74.3 | 76.0 | 5423.00 |
| 28 Nov, 2023 | 73.8 | 75.4 | 73.8 | 74.3 | 3700.00 |
| 27 Nov, 2023 | 73.2 | 74.2 | 72.0 | 74.0 | 11.23 Thousand |
| 24 Nov, 2023 | 75.5 | 76.3 | 72.8 | 72.8 | 14.11 Thousand |
| 23 Nov, 2023 | 74.3 | 75.5 | 73.6 | 74.4 | 9799.00 |
| 22 Nov, 2023 | 72.0 | 73.9 | 70.8 | 73.9 | 11.51 Thousand |
| 21 Nov, 2023 | 72.1 | 73.2 | 70.3 | 72.1 | 7656.00 |
| 20 Nov, 2023 | 75.0 | 75.4 | 72.1 | 72.1 | 18.11 Thousand |
| 17 Nov, 2023 | 74.6 | 75.3 | 74.3 | 74.5 | 3086.00 |
NNG
WHY
MARBLE
DEG
BINV
ICUCW