W5 Solutions AB (publ) (W5.ST)

SEK 71.2

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 78.4 80.9 74.6 80.0 26.96 Thousand
29 Sep, 2023 77.0 78.5 76.4 78.1 11.58 Thousand
28 Sep, 2023 79.2 80.0 76.0 76.5 21.61 Thousand
27 Sep, 2023 79.5 81.2 77.6 79.2 25.59 Thousand
26 Sep, 2023 74.0 79.2 74.0 77.5 24 Thousand
25 Sep, 2023 74.0 75.8 73.4 73.4 9600.00
22 Sep, 2023 73.0 75.5 73.0 73.6 6340.00
21 Sep, 2023 73.0 76.0 73.0 73.0 6443.00
20 Sep, 2023 72.6 76.4 71.5 73.8 14.04 Thousand
19 Sep, 2023 70.8 73.5 70.7 72.6 7672.00