W5 Solutions AB (publ) (W5.ST)
SEK 76.4
(5.38%)
SEK 76.4
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 97.0 | 99.0 | 96.3 | 98.0 | 21.93 Thousand |
| 12 Feb, 2024 | 93.5 | 97.0 | 93.0 | 96.0 | 10.61 Thousand |
| 09 Feb, 2024 | 94.6 | 94.6 | 90.5 | 91.7 | 29.77 Thousand |
| 08 Feb, 2024 | 97.3 | 97.3 | 94.0 | 94.6 | 15.24 Thousand |
| 07 Feb, 2024 | 98.0 | 98.7 | 96.0 | 97.3 | 13.02 Thousand |
| 06 Feb, 2024 | 98.9 | 99.0 | 94.9 | 97.3 | 12.62 Thousand |
| 05 Feb, 2024 | 94.4 | 96.9 | 94.0 | 94.4 | 15.25 Thousand |
| 02 Feb, 2024 | 98.5 | 99.9 | 93.5 | 94.3 | 31.18 Thousand |
| 01 Feb, 2024 | 99.0 | 101.6 | 97.6 | 98.5 | 73.85 Thousand |
| 31 Jan, 2024 | 93.7 | 98.9 | 93.7 | 97.7 | 21.31 Thousand |
NNG
WHY
MARBLE
DEG
BINV
ICUCW