W5 Solutions AB (publ) (W5.ST)

SEK 41.45

(3.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 74.0 75.8 73.4 73.4 9600.00
22 Sep, 2023 73.0 75.5 73.0 73.6 6340.00
21 Sep, 2023 73.0 76.0 73.0 73.0 6443.00
20 Sep, 2023 72.6 76.4 71.5 73.8 14.04 Thousand
19 Sep, 2023 70.8 73.5 70.7 72.6 7672.00
18 Sep, 2023 74.8 75.0 69.0 70.7 37.71 Thousand
15 Sep, 2023 77.7 78.7 74.0 74.8 22.08 Thousand
14 Sep, 2023 77.3 78.0 77.2 77.7 9811.00