W5 Solutions AB (publ) (W5.ST)

SEK 76.4

(5.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 88.9 88.9 86.1 87.4 24.81 Thousand
11 Mar, 2024 91.4 91.4 87.4 88.9 26.62 Thousand
08 Mar, 2024 97.0 98.2 91.3 91.7 16.87 Thousand
07 Mar, 2024 97.8 98.8 95.6 97.0 24.78 Thousand
06 Mar, 2024 102.0 102.0 96.6 97.8 20.71 Thousand
05 Mar, 2024 96.7 102.4 95.0 102.0 34.78 Thousand
04 Mar, 2024 94.6 97.0 94.6 96.2 28.21 Thousand
01 Mar, 2024 91.0 96.6 89.8 94.6 55.28 Thousand
29 Feb, 2024 90.7 92.3 87.4 91.0 71.59 Thousand
28 Feb, 2024 86.9 92.5 83.5 91.2 312.84 Thousand