W5 Solutions AB (publ) (W5.ST)

SEK 41.45

(3.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 78.9 80.0 75.5 77.9 12.36 Thousand
06 Oct, 2023 79.3 81.3 78.1 79.1 38.84 Thousand
05 Oct, 2023 80.0 80.0 78.1 78.9 5980.00
04 Oct, 2023 77.0 79.5 76.1 79.3 8149.00
03 Oct, 2023 80.0 80.2 76.5 77.0 23.04 Thousand
02 Oct, 2023 78.4 80.9 74.6 80.0 26.96 Thousand
29 Sep, 2023 77.0 78.5 76.4 78.1 11.58 Thousand
28 Sep, 2023 79.2 80.0 76.0 76.5 21.61 Thousand
27 Sep, 2023 79.5 81.2 77.6 79.2 25.59 Thousand
26 Sep, 2023 74.0 79.2 74.0 77.5 24 Thousand