W5 Solutions AB (publ) (W5.ST)

SEK 76.4

(5.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 98.6 98.6 88.5 90.0 330.82 Thousand
26 Feb, 2024 100.8 100.8 94.7 98.6 38.73 Thousand
23 Feb, 2024 97.1 103.4 97.0 101.0 32.28 Thousand
22 Feb, 2024 102.0 102.0 91.0 97.1 135.27 Thousand
21 Feb, 2024 102.8 108.0 102.4 105.8 51.76 Thousand
20 Feb, 2024 104.0 104.0 101.2 102.8 132.21 Thousand
19 Feb, 2024 101.8 106.4 101.2 104.6 97.26 Thousand
16 Feb, 2024 97.6 101.2 95.6 100.2 34.41 Thousand
15 Feb, 2024 96.6 98.0 95.0 97.6 17.71 Thousand
14 Feb, 2024 99.8 99.8 96.0 96.6 8144.00