W5 Solutions AB (publ) (W5.ST)

SEK 41.45

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 75.9 75.9 73.4 74.4 4403.00
20 Oct, 2023 74.8 76.2 73.0 76.0 5560.00
19 Oct, 2023 73.8 76.3 73.2 75.0 3822.00
18 Oct, 2023 75.1 76.0 73.0 74.4 9761.00
17 Oct, 2023 74.3 76.0 72.8 75.1 5674.00
16 Oct, 2023 74.4 76.7 72.8 73.4 9720.00
13 Oct, 2023 75.8 75.8 73.7 74.4 10.85 Thousand
12 Oct, 2023 79.3 79.3 75.5 76.7 49.3 Thousand
11 Oct, 2023 80.0 80.9 78.3 79.3 12.56 Thousand
10 Oct, 2023 78.0 80.0 77.2 80.0 6751.00