W5 Solutions AB (publ) (W5.ST)
SEK 76.4
(5.38%)
SEK 76.4
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 73.3 | 73.7 | 72.6 | 73.3 | 7370.00 |
| 10 May, 2024 | 73.0 | 75.0 | 72.0 | 73.0 | 19.22 Thousand |
| 08 May, 2024 | 74.0 | 74.0 | 72.7 | 73.0 | 4712.00 |
| 07 May, 2024 | 73.6 | 74.0 | 72.6 | 74.0 | 12.39 Thousand |
| 06 May, 2024 | 72.6 | 73.9 | 72.0 | 73.6 | 11.16 Thousand |
| 03 May, 2024 | 72.5 | 74.0 | 71.0 | 72.6 | 69.64 Thousand |
| 02 May, 2024 | 72.5 | 73.9 | 72.5 | 72.7 | 15.17 Thousand |
| 30 Apr, 2024 | 73.3 | 73.8 | 72.5 | 72.6 | 7513.00 |
| 29 Apr, 2024 | 74.4 | 74.4 | 73.0 | 73.3 | 11.9 Thousand |
| 26 Apr, 2024 | 72.6 | 73.6 | 71.6 | 73.6 | 12.05 Thousand |
NNG
WHY
MARBLE
DEG
BINV
ICUCW