W5 Solutions AB (publ) (W5.ST)
SEK 76.4
(5.38%)
SEK 76.4
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 59.3 | 60.4 | 56.2 | 57.8 | 12.74 Thousand |
| 07 Jun, 2024 | 58.5 | 60.5 | 58.2 | 59.2 | 13.79 Thousand |
| 05 Jun, 2024 | 59.5 | 60.4 | 58.2 | 58.5 | 10.04 Thousand |
| 04 Jun, 2024 | 61.0 | 61.0 | 59.0 | 59.4 | 12.65 Thousand |
| 03 Jun, 2024 | 62.7 | 63.8 | 60.5 | 61.0 | 12.96 Thousand |
| 31 May, 2024 | 61.5 | 63.5 | 61.2 | 62.7 | 14.45 Thousand |
| 30 May, 2024 | 59.6 | 61.7 | 59.6 | 61.5 | 18.67 Thousand |
| 29 May, 2024 | 61.5 | 61.5 | 58.9 | 59.6 | 51.53 Thousand |
| 28 May, 2024 | 67.9 | 67.9 | 61.0 | 61.5 | 79.13 Thousand |
| 27 May, 2024 | 66.9 | 68.4 | 66.6 | 67.9 | 10.02 Thousand |
NNG
WHY
MARBLE
DEG
BINV
ICUCW