W5 Solutions AB (publ) (W5.ST)
SEK 76.4
(5.38%)
SEK 76.4
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 67.4 | 67.6 | 64.5 | 66.6 | 56.29 Thousand |
| 23 May, 2024 | 67.8 | 69.2 | 67.1 | 67.7 | 20.86 Thousand |
| 22 May, 2024 | 71.4 | 71.4 | 66.5 | 67.8 | 49.87 Thousand |
| 21 May, 2024 | 75.0 | 75.4 | 69.6 | 71.5 | 103.23 Thousand |
| 20 May, 2024 | 72.8 | 75.0 | 72.8 | 74.2 | 14.12 Thousand |
| 17 May, 2024 | 73.9 | 75.0 | 72.6 | 72.7 | 255.82 Thousand |
| 16 May, 2024 | 73.4 | 74.4 | 73.3 | 73.6 | 14.48 Thousand |
| 15 May, 2024 | 73.1 | 74.3 | 73.0 | 73.6 | 7047.00 |
| 14 May, 2024 | 73.3 | 75.5 | 73.0 | 73.0 | 6627.00 |
| 13 May, 2024 | 73.3 | 73.7 | 72.6 | 73.3 | 7370.00 |
NNG
WHY
MARBLE
DEG
BINV
ICUCW