W5 Solutions AB (publ) (W5.ST)
SEK 76.4
(5.38%)
SEK 76.4
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 68.5 | 73.8 | 68.0 | 68.4 | 51.47 Thousand |
| 08 Jul, 2024 | 65.4 | 68.9 | 64.0 | 68.3 | 16.32 Thousand |
| 05 Jul, 2024 | 68.0 | 70.2 | 65.2 | 65.4 | 26.71 Thousand |
| 04 Jul, 2024 | 69.1 | 70.0 | 64.7 | 68.0 | 36.44 Thousand |
| 03 Jul, 2024 | 62.3 | 71.0 | 60.1 | 68.8 | 89.39 Thousand |
| 02 Jul, 2024 | 68.0 | 68.0 | 62.3 | 62.3 | 20.91 Thousand |
| 01 Jul, 2024 | 76.4 | 76.4 | 65.0 | 66.2 | 30.13 Thousand |
| 28 Jun, 2024 | 73.7 | 76.7 | 73.6 | 75.5 | 16.73 Thousand |
| 27 Jun, 2024 | 68.6 | 75.0 | 68.6 | 73.3 | 58.65 Thousand |
| 26 Jun, 2024 | 65.0 | 71.7 | 64.7 | 70.4 | 38.82 Thousand |
NNG
WHY
MARBLE
DEG
BINV
ICUCW