W5 Solutions AB (publ) (W5.ST)
SEK 76.4
(5.38%)
SEK 76.4
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 55.0 | 55.0 | 51.6 | 54.0 | 40.4 Thousand |
| 02 Aug, 2024 | 55.7 | 57.0 | 54.6 | 55.9 | 21.88 Thousand |
| 01 Aug, 2024 | 55.8 | 58.9 | 54.4 | 55.7 | 99.56 Thousand |
| 31 Jul, 2024 | 56.6 | 58.3 | 55.3 | 55.7 | 12.49 Thousand |
| 30 Jul, 2024 | 55.4 | 58.0 | 55.0 | 56.5 | 11.57 Thousand |
| 29 Jul, 2024 | 52.8 | 55.4 | 52.8 | 55.3 | 9108.00 |
| 26 Jul, 2024 | 53.5 | 53.8 | 52.0 | 52.4 | 46.83 Thousand |
| 25 Jul, 2024 | 53.3 | 54.8 | 52.5 | 53.5 | 32.14 Thousand |
| 24 Jul, 2024 | 53.5 | 54.6 | 52.7 | 53.3 | 76.51 Thousand |
| 23 Jul, 2024 | 58.9 | 58.9 | 51.0 | 53.0 | 95.44 Thousand |
NNG
WHY
MARBLE
DEG
BINV
ICUCW