W5 Solutions AB (publ) (W5.ST)
SEK 76.4
(5.38%)
SEK 76.4
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 54.0 | 54.9 | 53.3 | 53.8 | 9423.00 |
| 14 Aug, 2024 | 55.3 | 55.3 | 53.9 | 54.4 | 10.93 Thousand |
| 13 Aug, 2024 | 56.1 | 56.2 | 54.7 | 55.2 | 5100.00 |
| 12 Aug, 2024 | 53.9 | 58.5 | 53.5 | 56.2 | 10.63 Thousand |
| 09 Aug, 2024 | 52.9 | 54.6 | 52.7 | 53.5 | 5812.00 |
| 08 Aug, 2024 | 54.3 | 54.3 | 52.4 | 52.7 | 7035.00 |
| 07 Aug, 2024 | 55.5 | 55.9 | 53.1 | 54.3 | 19.7 Thousand |
| 06 Aug, 2024 | 55.0 | 56.8 | 54.6 | 55.3 | 5841.00 |
| 05 Aug, 2024 | 55.0 | 55.0 | 51.6 | 54.0 | 40.4 Thousand |
| 02 Aug, 2024 | 55.7 | 57.0 | 54.6 | 55.9 | 21.88 Thousand |
NNG
WHY
MARBLE
DEG
BINV
ICUCW