W5 Solutions AB (publ) (W5.ST)
SEK 76.4
(5.38%)
SEK 76.4
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 55.6 | 55.6 | 52.6 | 53.5 | 12.72 Thousand |
| 10 Sep, 2024 | 54.0 | 54.5 | 52.7 | 53.3 | 7372.00 |
| 09 Sep, 2024 | 55.4 | 55.8 | 52.8 | 53.6 | 8992.00 |
| 06 Sep, 2024 | 56.4 | 56.4 | 54.0 | 55.3 | 7819.00 |
| 05 Sep, 2024 | 57.8 | 57.8 | 52.1 | 55.8 | 10.76 Thousand |
| 04 Sep, 2024 | 55.5 | 57.9 | 54.5 | 57.8 | 25.06 Thousand |
| 03 Sep, 2024 | 53.7 | 58.0 | 53.7 | 56.8 | 17.49 Thousand |
| 02 Sep, 2024 | 53.0 | 57.1 | 53.0 | 55.7 | 38.99 Thousand |
| 30 Aug, 2024 | 53.5 | 54.4 | 53.0 | 54.2 | 11.05 Thousand |
| 29 Aug, 2024 | 54.8 | 54.8 | 53.0 | 53.5 | 15.31 Thousand |
NNG
WHY
MARBLE
DEG
BINV
ICUCW