W5 Solutions AB (publ) (W5.ST)

SEK 76.4

(5.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 46.0 46.5 45.65 45.75 5020.00
08 Oct, 2024 46.3 46.3 45.55 45.65 2709.00
07 Oct, 2024 46.65 46.65 45.9 46.3 3826.00
04 Oct, 2024 46.75 46.75 45.7 46.65 7252.00
03 Oct, 2024 45.4 46.75 45.4 46.6 6647.00
02 Oct, 2024 46.4 46.4 45.0 45.4 7884.00
01 Oct, 2024 46.45 46.75 45.3 45.95 5665.00
30 Sep, 2024 46.4 46.75 45.0 46.45 20.88 Thousand
27 Sep, 2024 47.85 47.85 46.0 46.8 13.66 Thousand
26 Sep, 2024 48.65 48.65 46.0 47.9 14.58 Thousand