W5 Solutions AB (publ) (W5.ST)

SEK 76.4

(5.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 44.5 45.35 44.2 44.95 7698.00
22 Oct, 2024 44.85 44.85 44.1 44.3 10.74 Thousand
21 Oct, 2024 45.3 45.3 44.2 44.85 7015.00
18 Oct, 2024 45.6 46.05 44.8 45.35 4423.00
17 Oct, 2024 46.8 47.25 45.45 46.05 5391.00
16 Oct, 2024 46.3 47.3 46.1 46.1 5516.00
15 Oct, 2024 46.05 47.0 45.65 46.3 10.52 Thousand
14 Oct, 2024 46.5 46.95 45.65 46.15 10.24 Thousand
11 Oct, 2024 45.1 47.8 45.1 47.7 15.89 Thousand
10 Oct, 2024 46.0 46.4 45.1 45.1 8388.00