W5 Solutions AB (publ) (W5.ST)

SEK 76.4

(5.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 49.0 49.0 47.0 48.65 12.95 Thousand
24 Sep, 2024 48.35 49.1 48.35 48.9 6063.00
23 Sep, 2024 48.75 49.0 48.0 48.35 5923.00
20 Sep, 2024 48.95 49.0 48.1 48.75 9365.00
19 Sep, 2024 48.9 50.0 48.4 48.95 15.46 Thousand
18 Sep, 2024 49.2 49.45 48.55 48.9 7031.00
17 Sep, 2024 48.2 48.8 47.3 48.45 8120.00
16 Sep, 2024 49.0 51.5 47.5 48.2 22.52 Thousand
13 Sep, 2024 50.2 50.2 48.3 49.15 40.54 Thousand
12 Sep, 2024 53.5 53.5 51.1 51.5 134.92 Thousand