W5 Solutions AB (publ) (W5.ST)

SEK 76.4

(5.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 35.0 35.15 32.9 33.35 18.69 Thousand
19 Nov, 2024 36.6 36.6 34.0 35.15 51.96 Thousand
18 Nov, 2024 38.35 38.65 35.85 36.4 19.91 Thousand
15 Nov, 2024 37.7 38.65 37.5 38.65 16.15 Thousand
14 Nov, 2024 39.0 39.1 37.0 38.0 30.59 Thousand
13 Nov, 2024 40.0 40.5 38.5 39.0 29.51 Thousand
12 Nov, 2024 39.65 39.85 39.3 39.55 4553.00
11 Nov, 2024 40.0 40.5 39.4 39.65 14.6 Thousand
08 Nov, 2024 39.15 39.7 38.3 39.2 10.4 Thousand
07 Nov, 2024 38.5 39.75 38.35 39.15 18.09 Thousand