W5 Solutions AB (publ) (W5.ST)

SEK 76.4

(5.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 41.0 41.0 38.8 39.95 15.45 Thousand
16 Dec, 2024 43.6 43.7 41.2 41.35 13.52 Thousand
13 Dec, 2024 44.2 45.85 43.8 43.8 13.52 Thousand
12 Dec, 2024 45.0 45.0 42.8 43.8 9777.00
11 Dec, 2024 49.0 49.5 44.85 44.95 12.51 Thousand
10 Dec, 2024 47.25 49.5 46.35 49.0 9840.00
09 Dec, 2024 46.0 48.0 45.95 47.0 19.68 Thousand
06 Dec, 2024 42.0 46.0 40.0 45.95 50.37 Thousand
05 Dec, 2024 42.95 44.7 42.0 42.0 14.97 Thousand
04 Dec, 2024 40.45 43.95 40.45 42.4 40.52 Thousand