W5 Solutions AB (publ) (W5.ST)

SEK 76.4

(5.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 54.2 56.0 54.0 55.7 20.56 Thousand
20 Jan, 2025 52.5 55.0 52.4 53.5 17.71 Thousand
17 Jan, 2025 51.0 52.1 49.6 51.8 21.78 Thousand
16 Jan, 2025 53.0 54.9 51.8 52.5 20.77 Thousand
15 Jan, 2025 49.7 52.6 49.7 51.7 55.98 Thousand
14 Jan, 2025 47.5 48.8 46.75 48.75 7104.00
13 Jan, 2025 47.0 49.65 46.2 47.2 8800.00
10 Jan, 2025 45.0 46.85 44.7 46.15 16.2 Thousand
09 Jan, 2025 45.95 46.8 45.05 45.05 10.36 Thousand
08 Jan, 2025 48.45 49.2 45.65 46.85 10.96 Thousand