W5 Solutions AB (publ) (W5.ST)

SEK 76.4

(5.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 47.4 48.3 46.25 47.45 12.61 Thousand
13 Feb, 2025 47.35 51.8 45.55 47.35 21.38 Thousand
12 Feb, 2025 48.75 49.55 46.7 47.5 6853.00
11 Feb, 2025 46.7 49.2 46.0 48.75 17.53 Thousand
10 Feb, 2025 49.0 49.95 46.1 47.0 15.33 Thousand
07 Feb, 2025 50.2 50.3 49.0 49.0 8216.00
06 Feb, 2025 50.0 53.5 49.9 50.4 13.52 Thousand
05 Feb, 2025 49.5 50.2 48.7 49.8 2217.00
04 Feb, 2025 49.65 50.0 48.7 49.5 11.38 Thousand
03 Feb, 2025 49.5 50.0 48.4 50.0 8466.00