W5 Solutions AB (publ) (W5.ST)
SEK 76.4
(5.38%)
SEK 76.4
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 49.65 | 50.0 | 48.7 | 49.5 | 11.38 Thousand |
| 03 Feb, 2025 | 49.5 | 50.0 | 48.4 | 50.0 | 8466.00 |
| 31 Jan, 2025 | 49.7 | 50.7 | 49.0 | 49.75 | 21.53 Thousand |
| 30 Jan, 2025 | 49.95 | 50.9 | 49.3 | 49.8 | 13.46 Thousand |
| 29 Jan, 2025 | 48.8 | 51.0 | 48.65 | 49.95 | 8274.00 |
| 28 Jan, 2025 | 51.1 | 51.1 | 48.0 | 48.8 | 24.67 Thousand |
| 27 Jan, 2025 | 54.5 | 54.5 | 50.7 | 51.4 | 16.17 Thousand |
| 24 Jan, 2025 | 54.3 | 56.0 | 54.0 | 55.0 | 14.43 Thousand |
| 23 Jan, 2025 | 55.6 | 56.0 | 54.5 | 54.5 | 9639.00 |
| 22 Jan, 2025 | 55.0 | 55.9 | 54.3 | 55.6 | 9822.00 |
NNG
WHY
MARBLE
DEG
BINV
ICUCW