Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 41.9 42.6 41.8 42.1 38.91 Thousand
17 Apr, 2025 41.1 41.3 40.9 41.2 890.00
16 Apr, 2025 40.8 40.9 40.2 40.9 7899.00
15 Apr, 2025 40.7 41.2 40.5 41.1 7888.00
14 Apr, 2025 39.7 41.0 39.7 41.0 2226.00
11 Apr, 2025 40.5 41.2 39.5 39.7 7262.00
10 Apr, 2025 40.4 41.1 40.0 40.0 10.11 Thousand
09 Apr, 2025 40.3 40.3 38.3 39.6 21.85 Thousand
08 Apr, 2025 40.3 41.1 38.6 40.4 31.07 Thousand
07 Apr, 2025 41.6 41.6 38.4 39.0 50.68 Thousand