Viva Wine Group AB (VIVA.ST)
SEK 41.7
(-0.48%)
SEK 41.7
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 40.8 | 40.9 | 40.2 | 40.9 | 7899.00 |
| 15 Apr, 2025 | 40.7 | 41.2 | 40.5 | 41.1 | 7888.00 |
| 14 Apr, 2025 | 39.7 | 41.0 | 39.7 | 41.0 | 2226.00 |
| 11 Apr, 2025 | 40.5 | 41.2 | 39.5 | 39.7 | 7262.00 |
| 10 Apr, 2025 | 40.4 | 41.1 | 40.0 | 40.0 | 10.11 Thousand |
| 09 Apr, 2025 | 40.3 | 40.3 | 38.3 | 39.6 | 21.85 Thousand |
| 08 Apr, 2025 | 40.3 | 41.1 | 38.6 | 40.4 | 31.07 Thousand |
| 07 Apr, 2025 | 41.6 | 41.6 | 38.4 | 39.0 | 50.68 Thousand |
| 04 Apr, 2025 | 42.5 | 42.5 | 40.5 | 41.5 | 133.76 Thousand |
| 03 Apr, 2025 | 41.6 | 42.1 | 41.3 | 41.7 | 24.1 Thousand |
RVLV
ALV
3315
6796
SPAGO
PIXY