Viva Wine Group AB (VIVA.ST)

SEK 38.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.0 40.0 38.3 38.5 4687.00
02 Jan, 2025 37.7 41.8 37.4 39.2 6721.00
30 Dec, 2024 37.5 38.3 37.3 38.0 16.93 Thousand
27 Dec, 2024 37.6 38.5 37.5 37.8 11.96 Thousand
23 Dec, 2024 37.9 38.1 37.3 37.8 10.71 Thousand
20 Dec, 2024 38.3 38.4 37.6 38.0 3961.00
19 Dec, 2024 37.7 39.0 37.7 38.0 3439.00
18 Dec, 2024 39.7 39.8 38.1 38.5 7291.00
17 Dec, 2024 39.1 39.9 39.1 39.1 7505.00
16 Dec, 2024 39.6 40.1 39.3 40.1 2081.00