Viva Wine Group AB (VIVA.ST)
SEK 41.7
(-0.48%)
SEK 41.7
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 41.6 | 41.6 | 40.6 | 41.0 | 35.31 Thousand |
| 04 Jun, 2025 | 41.9 | 41.9 | 41.5 | 41.7 | 22.81 Thousand |
| 03 Jun, 2025 | 41.9 | 41.9 | 41.6 | 41.9 | 9995.00 |
| 02 Jun, 2025 | 42.5 | 42.5 | 41.6 | 41.7 | 28.71 Thousand |
| 30 May, 2025 | 41.7 | 42.1 | 41.7 | 42.1 | 76.78 Thousand |
| 28 May, 2025 | 41.9 | 42.0 | 41.7 | 41.8 | 4110.00 |
| 27 May, 2025 | 42.0 | 42.0 | 41.7 | 41.85 | 19.22 Thousand |
| 26 May, 2025 | 41.6 | 43.6 | 40.9 | 42.0 | 22.65 Thousand |
| 23 May, 2025 | 42.5 | 42.5 | 41.4 | 42.0 | 35.48 Thousand |
| 22 May, 2025 | 42.0 | 42.0 | 41.7 | 42.0 | 74.21 Thousand |
RVLV
ALV
3315
6796
SPAGO
PIXY