Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 33.25 33.25 32.25 32.5 3914.00
25 Sep, 2023 33.0 33.0 31.8 32.6 4052.00
22 Sep, 2023 32.0 33.2 31.6 33.2 11.43 Thousand
21 Sep, 2023 32.2 32.25 31.8 32.0 4690.00
20 Sep, 2023 33.55 33.55 32.2 32.2 6935.00
19 Sep, 2023 34.45 34.45 32.85 32.9 15.16 Thousand
18 Sep, 2023 34.75 34.75 34.0 34.45 3213.00
15 Sep, 2023 33.95 35.2 33.65 34.9 2.24 Million
14 Sep, 2023 33.25 34.2 33.25 33.65 1266.00