SEK 41.7
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 33.25 | 33.25 | 32.25 | 32.5 | 3914.00 |
25 Sep, 2023 | 33.0 | 33.0 | 31.8 | 32.6 | 4052.00 |
22 Sep, 2023 | 32.0 | 33.2 | 31.6 | 33.2 | 11.43 Thousand |
21 Sep, 2023 | 32.2 | 32.25 | 31.8 | 32.0 | 4690.00 |
20 Sep, 2023 | 33.55 | 33.55 | 32.2 | 32.2 | 6935.00 |
19 Sep, 2023 | 34.45 | 34.45 | 32.85 | 32.9 | 15.16 Thousand |
18 Sep, 2023 | 34.75 | 34.75 | 34.0 | 34.45 | 3213.00 |
15 Sep, 2023 | 33.95 | 35.2 | 33.65 | 34.9 | 2.24 Million |
14 Sep, 2023 | 33.25 | 34.2 | 33.25 | 33.65 | 1266.00 |
RVLV
ALV
3315
6796
SPAGO
PIXY