Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 33.0 33.4 33.0 33.4 2783.00
28 Sep, 2023 32.55 32.95 31.9 32.7 11.16 Thousand
27 Sep, 2023 32.15 33.45 32.15 32.55 10.12 Thousand
26 Sep, 2023 33.25 33.25 32.25 32.5 3914.00
25 Sep, 2023 33.0 33.0 31.8 32.6 4052.00
22 Sep, 2023 32.0 33.2 31.6 33.2 11.43 Thousand
21 Sep, 2023 32.2 32.25 31.8 32.0 4690.00
20 Sep, 2023 33.55 33.55 32.2 32.2 6935.00
19 Sep, 2023 34.45 34.45 32.85 32.9 15.16 Thousand
18 Sep, 2023 34.75 34.75 34.0 34.45 3213.00