Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 40.2 40.2 39.8 40.1 587.00
12 Jun, 2025 40.4 40.4 40.4 40.4 60.00
11 Jun, 2025 40.5 40.5 40.4 40.5 166.00
10 Jun, 2025 40.6 40.9 40.2 40.2 4939.00
09 Jun, 2025 40.9 41.0 40.7 40.7 7608.00
05 Jun, 2025 41.6 41.6 40.6 41.0 35.31 Thousand
04 Jun, 2025 41.9 41.9 41.5 41.7 22.81 Thousand
03 Jun, 2025 41.9 41.9 41.6 41.9 9995.00
02 Jun, 2025 42.5 42.5 41.6 41.7 28.71 Thousand
30 May, 2025 41.7 42.1 41.7 42.1 76.78 Thousand