Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 40.3 40.5 40.3 40.5 850.00
17 Jun, 2025 40.3 40.3 40.3 40.3 542.00
16 Jun, 2025 40.1 40.4 40.0 40.0 1141.00
13 Jun, 2025 40.2 40.2 39.8 40.2 1953.00
12 Jun, 2025 40.4 40.5 40.2 40.4 6767.00
11 Jun, 2025 40.5 40.5 40.0 40.2 21.09 Thousand
10 Jun, 2025 40.6 40.9 40.2 40.5 13.97 Thousand
09 Jun, 2025 40.9 41.0 40.5 40.65 27.05 Thousand
05 Jun, 2025 41.6 41.6 40.6 41.0 35.31 Thousand
04 Jun, 2025 41.9 41.9 41.5 41.7 22.81 Thousand