SEK 41.7
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 542.00 |
16 Jun, 2025 | 40.1 | 40.4 | 40.0 | 40.0 | 1141.00 |
13 Jun, 2025 | 40.2 | 40.2 | 39.8 | 40.2 | 1953.00 |
12 Jun, 2025 | 40.4 | 40.5 | 40.2 | 40.4 | 6767.00 |
11 Jun, 2025 | 40.5 | 40.5 | 40.0 | 40.2 | 21.09 Thousand |
10 Jun, 2025 | 40.6 | 40.9 | 40.2 | 40.5 | 13.97 Thousand |
09 Jun, 2025 | 40.9 | 41.0 | 40.5 | 40.65 | 27.05 Thousand |
05 Jun, 2025 | 41.6 | 41.6 | 40.6 | 41.0 | 35.31 Thousand |
04 Jun, 2025 | 41.9 | 41.9 | 41.5 | 41.7 | 22.81 Thousand |
03 Jun, 2025 | 41.9 | 41.9 | 41.6 | 41.9 | 9995.00 |
RVLV
ALV
3315
6796
SPAGO
PIXY