SEK 41.7
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 40.2 | 40.2 | 39.8 | 40.1 | 587.00 |
12 Jun, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 60.00 |
11 Jun, 2025 | 40.5 | 40.5 | 40.4 | 40.5 | 166.00 |
10 Jun, 2025 | 40.6 | 40.9 | 40.2 | 40.2 | 4939.00 |
09 Jun, 2025 | 40.9 | 41.0 | 40.7 | 40.7 | 7608.00 |
05 Jun, 2025 | 41.6 | 41.6 | 40.6 | 41.0 | 35.31 Thousand |
04 Jun, 2025 | 41.9 | 41.9 | 41.5 | 41.7 | 22.81 Thousand |
03 Jun, 2025 | 41.9 | 41.9 | 41.6 | 41.9 | 9995.00 |
02 Jun, 2025 | 42.5 | 42.5 | 41.6 | 41.7 | 28.71 Thousand |
30 May, 2025 | 41.7 | 42.1 | 41.7 | 42.1 | 76.78 Thousand |
RVLV
ALV
3315
6796
SPAGO
PIXY