Viva Wine Group AB (VIVA.ST)
SEK 41.2
(0.73%)
SEK 41.2
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 42.2 | 42.7 | 41.7 | 41.7 | 14.22 Thousand |
| 01 Apr, 2025 | 41.3 | 41.7 | 41.3 | 41.7 | 532.00 |
| 31 Mar, 2025 | 40.7 | 41.3 | 40.0 | 41.3 | 15.47 Thousand |
| 28 Mar, 2025 | 41.5 | 41.5 | 40.9 | 41.2 | 10.64 Thousand |
| 27 Mar, 2025 | 41.2 | 41.5 | 41.2 | 41.5 | 4997.00 |
| 26 Mar, 2025 | 41.4 | 41.4 | 40.9 | 40.9 | 3178.00 |
| 25 Mar, 2025 | 42.0 | 42.0 | 41.4 | 41.4 | 4359.00 |
| 24 Mar, 2025 | 40.5 | 42.0 | 40.1 | 42.0 | 13.09 Thousand |
| 21 Mar, 2025 | 40.8 | 40.8 | 39.9 | 40.5 | 2644.00 |
| 20 Mar, 2025 | 40.2 | 41.0 | 40.2 | 40.5 | 1533.00 |
RVLV
ALV
3315
6796
SPAGO
PIXY