Viva Wine Group AB (VIVA.ST)
SEK 41.8
(-0.71%)
SEK 41.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 40.5 | 42.0 | 40.1 | 42.0 | 13.09 Thousand |
| 21 Mar, 2025 | 40.8 | 40.8 | 39.9 | 40.5 | 2644.00 |
| 20 Mar, 2025 | 40.2 | 41.0 | 40.2 | 40.5 | 1533.00 |
| 19 Mar, 2025 | 41.1 | 41.1 | 39.5 | 40.8 | 8872.00 |
| 18 Mar, 2025 | 41.2 | 42.0 | 41.2 | 41.2 | 1183.00 |
| 17 Mar, 2025 | 41.2 | 41.8 | 41.1 | 41.2 | 16.42 Thousand |
| 14 Mar, 2025 | 41.3 | 42.4 | 41.1 | 41.9 | 6989.00 |
| 13 Mar, 2025 | 41.7 | 41.7 | 41.1 | 41.7 | 8227.00 |
| 12 Mar, 2025 | 41.5 | 42.3 | 41.4 | 41.4 | 5403.00 |
| 11 Mar, 2025 | 42.0 | 42.2 | 41.4 | 41.4 | 3345.00 |
RVLV
ALV
3315
6796
SPAGO
PIXY