Viva Wine Group AB (VIVA.ST)
SEK 41.7
(-0.48%)
SEK 41.7
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 41.9 | 42.0 | 41.9 | 42.0 | 23.07 Thousand |
| 05 May, 2025 | 42.0 | 42.0 | 41.8 | 42.0 | 15.53 Thousand |
| 02 May, 2025 | 42.3 | 42.3 | 41.7 | 41.7 | 58.7 Thousand |
| 30 Apr, 2025 | 41.5 | 42.6 | 41.3 | 41.9 | 11.06 Thousand |
| 29 Apr, 2025 | 41.9 | 42.0 | 41.5 | 41.8 | 9952.00 |
| 28 Apr, 2025 | 42.3 | 42.3 | 41.7 | 42.0 | 21.58 Thousand |
| 25 Apr, 2025 | 42.3 | 42.5 | 41.8 | 41.9 | 22.13 Thousand |
| 24 Apr, 2025 | 42.1 | 43.9 | 41.2 | 42.0 | 107.3 Thousand |
| 23 Apr, 2025 | 42.3 | 42.9 | 41.8 | 41.8 | 42.36 Thousand |
| 22 Apr, 2025 | 41.9 | 42.6 | 41.8 | 42.1 | 38.91 Thousand |
RVLV
ALV
3315
6796
SPAGO
PIXY