Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 33.65 33.9 32.85 32.85 3550.00
10 Oct, 2023 33.0 33.65 32.45 33.65 4430.00
09 Oct, 2023 32.8 33.15 32.7 33.0 1126.00
06 Oct, 2023 32.85 33.8 32.85 33.5 6801.00
05 Oct, 2023 32.65 33.35 32.65 32.8 3271.00
04 Oct, 2023 32.35 32.95 31.8 32.65 6533.00
03 Oct, 2023 33.05 33.1 32.35 32.35 4740.00
02 Oct, 2023 33.9 33.9 32.3 33.05 3524.00
29 Sep, 2023 33.0 33.4 33.0 33.4 2783.00
28 Sep, 2023 32.55 32.95 31.9 32.7 11.16 Thousand