Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 32.55 32.95 32.5 32.95 2382.00
08 Nov, 2023 33.0 33.0 32.35 32.85 1542.00
07 Nov, 2023 32.7 33.0 31.9 33.0 25.97 Thousand
06 Nov, 2023 32.7 33.0 32.7 33.0 4387.00
03 Nov, 2023 32.95 32.95 32.25 32.7 337.00
02 Nov, 2023 33.0 33.0 32.4 32.95 1930.00
01 Nov, 2023 32.5 32.75 32.1 32.5 2926.00
31 Oct, 2023 33.0 33.0 32.0 32.0 1340.00
30 Oct, 2023 32.85 33.0 32.1 32.1 1733.00
27 Oct, 2023 32.2 32.9 32.0 32.75 1936.00