Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 35.35 35.5 34.6 34.9 10.24 Thousand
06 Dec, 2023 34.3 35.2 34.3 35.2 4159.00
05 Dec, 2023 34.4 34.5 34.05 34.4 2292.00
04 Dec, 2023 33.95 34.5 33.95 34.5 6361.00
01 Dec, 2023 34.1 34.25 33.75 34.0 2234.00
30 Nov, 2023 34.15 34.55 34.1 34.1 25.76 Thousand
29 Nov, 2023 34.2 34.5 34.0 34.2 32.71 Thousand
28 Nov, 2023 34.3 34.3 34.1 34.2 6231.00
27 Nov, 2023 34.0 34.65 33.75 34.3 9988.00
24 Nov, 2023 34.3 34.45 33.7 33.7 13.02 Thousand