Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 37.35 37.65 36.65 37.1 5030.00
20 Dec, 2023 36.3 37.6 36.3 36.65 8197.00
19 Dec, 2023 35.7 36.7 35.7 36.25 4410.00
18 Dec, 2023 35.8 36.65 35.5 35.7 13.38 Thousand
15 Dec, 2023 35.6 36.15 35.6 35.8 8864.00
14 Dec, 2023 36.05 36.95 35.55 35.75 20.36 Thousand
13 Dec, 2023 36.1 36.1 35.0 35.55 4532.00
12 Dec, 2023 35.05 36.1 35.05 36.1 6198.00
11 Dec, 2023 35.0 36.15 34.75 35.95 8462.00
08 Dec, 2023 35.5 35.95 35.05 35.6 3284.00