Viva Wine Group AB (VIVA.ST)

SEK 41.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 40.0 40.0 39.2 39.25 3011.00
08 Jan, 2024 39.9 39.95 39.1 39.5 1216.00
05 Jan, 2024 39.95 40.2 39.9 39.9 5934.00
04 Jan, 2024 39.5 40.0 39.35 39.95 13.77 Thousand
03 Jan, 2024 40.0 40.6 39.1 39.5 4395.00
02 Jan, 2024 39.6 40.55 39.0 40.0 8838.00
29 Dec, 2023 39.2 40.15 39.2 39.6 5677.00
28 Dec, 2023 40.0 41.3 39.5 40.0 12.83 Thousand
27 Dec, 2023 39.05 42.0 38.65 40.0 17.13 Thousand
22 Dec, 2023 37.1 39.45 36.85 39.05 7337.00