Viva Wine Group AB (VIVA.ST)
SEK 41.7
(-0.48%)
SEK 41.7
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 39.3 | 40.2 | 38.8 | 39.4 | 7076.00 |
| 05 Feb, 2024 | 39.6 | 39.6 | 38.05 | 39.3 | 17.26 Thousand |
| 02 Feb, 2024 | 41.55 | 41.75 | 39.15 | 39.6 | 14.21 Thousand |
| 01 Feb, 2024 | 40.95 | 42.5 | 40.95 | 41.55 | 8189.00 |
| 31 Jan, 2024 | 40.45 | 41.2 | 40.1 | 40.95 | 6017.00 |
| 30 Jan, 2024 | 40.3 | 40.9 | 40.3 | 40.45 | 5099.00 |
| 29 Jan, 2024 | 39.4 | 40.5 | 39.4 | 40.3 | 7558.00 |
| 26 Jan, 2024 | 39.5 | 39.5 | 38.8 | 39.4 | 2429.00 |
| 25 Jan, 2024 | 39.55 | 39.9 | 38.65 | 39.1 | 3917.00 |
| 24 Jan, 2024 | 38.85 | 39.2 | 38.6 | 39.2 | 4278.00 |
RVLV
ALV
3315
6796
SPAGO
PIXY